Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$278.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00391895

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
450	PUNDIXPundi X	$0.0946	$0.096	$0.0933	$22.03万	$2,447.18万	0.96%
324	REZRenzo	$0.003893	$0.004029	$0.003851	$39.46万	$3,669.30万	-1.49%
626	GASGas	$1.111	$1.14	$1.10	$8.48万	$7,306.90万	0.27%
422	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
45	QNTQuant	$193.06	$196.71	$186.64	$891.81万	$27.70亿	1.58%
162	SKYSky	$0.06422	$0.06674	$0.06408	$104.73万	$15.40亿	-1.35%
652	MOVEMovement	$0.005924	$0.006066	$0.005805	$7.15万	$2,800.41万	0.89%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
90	DOTPolkadot	$0.906	$0.949	$0.903	$262.07万	$580.32万	-1.74%
569	GENIUSGenius	$0.2951	$0.3048	$0.2951	$12.65万	$1.00亿	-0.10%
37	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,303.84万	$2.83亿	-0.01%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
417	SKDDBSKDDB	$11.5	$12.13	$10.47	$26.43万	—	-1.88%
142	TSMBTSMC (bStocks Tokenized Stock)	$378.27	$381.49	$365.64	$121.39万	$909.86万	2.68%
564	ARPAARPA	$0.00948	$0.00976	$0.00942	$13.13万	$1,676.84万	-0.11%
137	VIRTUALVirtuals Protocol	$0.5658	$0.5872	$0.5651	$123.88万	$3.80亿	-1.08%
512	USARBUSARB	$8.25	$8.29	$7.42	$16.34万	—	10.15%
196	CBRSBCerebras (bStocks Tokenized St	$89.72	$90.32	$82.99	$76.33万	$459.32万	7.91%