Sapien

SAPIEN · 美元计价

$0.04803

≈ ￥0.316998

4.50% ($0.00)

更新于 2026-11-07 07:20:04

24H 最高

$0.05002

24H 最低

$0.04596

今日开盘

$0.04596

24H 成交量

$21.72万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
447	PUNDIXPundi X	$0.0941	$0.096	$0.0915	$23.69万	$2,447.18万	2.84%
320	REZRenzo	$0.003876	$0.004029	$0.003851	$41.93万	$3,669.30万	0.16%
644	GASGas	$1.115	$1.14	$1.08	$8.53万	$7,306.90万	3.63%
431	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
240	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
49	QNTQuant	$192.86	$196.71	$186.64	$996.50万	$27.70亿	3.10%
176	SKYSky	$0.06493	$0.06674	$0.06282	$99.37万	$15.40亿	3.28%
669	MOVEMovement	$0.00596	$0.006066	$0.005686	$7.04万	$2,800.41万	4.82%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
95	DOTPolkadot	$0.915	$0.949	$0.897	$251.98万	$580.32万	2.01%
608	GENIUSGenius	$0.2968	$0.3048	$0.2884	$11.10万	$1.00亿	2.59%
32	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9974	$1,726.82万	$2.83亿	0.03%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
355	SKDDBSKDDB	$11.43	$13.20	$10.47	$36.65万	—	-12.82%
119	TSMBTSMC (bStocks Tokenized Stock)	$377.84	$381.49	$352.35	$176.40万	$909.86万	7.22%
565	ARPAARPA	$0.00949	$0.00976	$0.00922	$14.44万	$1,676.84万	2.93%
134	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5539	$140.82万	$3.80亿	2.53%
489	USARBUSARB	$8.25	$8.29	$7.21	$20.27万	—	14.11%
175	CBRSBCerebras (bStocks Tokenized St	$89.87	$90.32	$80.89	$99.94万	$459.32万	10.73%