Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-07 10:25:07

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$210.25万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
451	PUNDIXPundi X	$0.0949	$0.096	$0.0932	$22.06万	$2,447.18万	1.82%
325	REZRenzo	$0.003913	$0.004029	$0.003851	$39.32万	$3,669.30万	-0.84%
634	GASGas	$1.117	$1.14	$1.10	$8.44万	$7,306.90万	1.18%
423	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
47	QNTQuant	$193.61	$196.71	$186.64	$891.27万	$27.70亿	1.27%
165	SKYSky	$0.06437	$0.06674	$0.06431	$103.52万	$15.40亿	-0.95%
663	MOVEMovement	$0.005983	$0.006066	$0.005805	$6.75万	$2,800.41万	2.64%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
93	DOTPolkadot	$0.908	$0.949	$0.905	$252.54万	$580.32万	-1.94%
581	GENIUSGenius	$0.298	$0.3048	$0.293	$11.58万	$1.00亿	1.60%
31	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,452.24万	$2.83亿	-0.01%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
407	SKDDBSKDDB	$11.39	$12.13	$10.47	$28.35万	—	1.61%
129	TSMBTSMC (bStocks Tokenized Stock)	$378.46	$381.49	$365.64	$141.13万	$909.86万	1.66%
569	ARPAARPA	$0.00955	$0.00976	$0.00942	$13.00万	$1,676.84万	0.53%
137	VIRTUALVirtuals Protocol	$0.5691	$0.5872	$0.5657	$126.02万	$3.80亿	-0.47%
518	USARBUSARB	$8.25	$8.29	$7.42	$16.35万	—	9.56%
187	CBRSBCerebras (bStocks Tokenized St	$89.94	$90.32	$82.99	$85.59万	$459.32万	6.78%