OG Fan Token

OG · 美元计价

$2.222

≈ ￥14.6652

4.27% ($0.09)

更新于 2026-11-07 10:55:07

24H 最高

$2.29

24H 最低

$2.13

今日开盘

$2.131

24H 成交量

$28.91万

流通市值

$1,089.38万

24H 涨跌额

($0.09)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
449	PUNDIXPundi X	$0.0945	$0.096	$0.0933	$22.19万	$2,447.18万	0.96%
326	REZRenzo	$0.003906	$0.004029	$0.003851	$39.20万	$3,669.30万	-1.26%
627	GASGas	$1.11	$1.14	$1.10	$8.50万	$7,306.90万	0.18%
424	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
46	QNTQuant	$193.09	$196.71	$186.64	$889.11万	$27.70亿	1.15%
164	SKYSky	$0.06415	$0.06674	$0.0641	$104.93万	$15.40亿	-1.57%
663	MOVEMovement	$0.005962	$0.006066	$0.005805	$6.61万	$2,800.41万	1.69%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
90	DOTPolkadot	$0.904	$0.949	$0.904	$259.95万	$580.32万	-2.06%
574	GENIUSGenius	$0.2958	$0.3048	$0.294	$12.40万	$1.00亿	0.61%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,303.98万	$2.83亿	0.00%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
416	SKDDBSKDDB	$11.53	$12.13	$10.47	$27.32万	—	4.34%
130	TSMBTSMC (bStocks Tokenized Stock)	$377.92	$381.49	$365.64	$136.40万	$909.86万	0.74%
570	ARPAARPA	$0.00948	$0.00976	$0.00942	$12.93万	$1,676.84万	-0.63%
136	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5657	$124.77万	$3.80亿	-1.03%
517	USARBUSARB	$8.24	$8.29	$7.42	$16.34万	—	9.14%
187	CBRSBCerebras (bStocks Tokenized St	$89.85	$90.32	$82.99	$80.34万	$459.32万	7.08%