MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-07 13:40:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.82万	$2,447.18万	1.38%
330	REZRenzo	$0.003883	$0.004029	$0.003851	$36.98万	$3,669.30万	-1.57%
633	GASGas	$1.112	$1.14	$1.10	$7.99万	$7,306.90万	0.36%
420	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
42	QNTQuant	$196.44	$196.94	$186.64	$916.53万	$27.70亿	3.41%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.57万	$15.40亿	-1.35%
627	MOVEMovement	$0.005953	$0.006066	$0.005819	$8.42万	$2,800.41万	1.95%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.93万	$580.32万	-2.16%
565	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.00亿	-1.04%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.65万	$2.83亿	0.03%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
439	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.82万	—	-3.07%
158	TSMBTSMC (bStocks Tokenized Stock)	$377.87	$381.49	$365.64	$104.17万	$909.86万	2.35%
554	ARPAARPA	$0.0095	$0.00976	$0.00941	$13.36万	$1,676.84万	-0.42%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$122.87万	$3.80亿	-0.70%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
213	CBRSBCerebras (bStocks Tokenized St	$90.03	$90.32	$82.99	$69.50万	$459.32万	7.46%