应用链

LSK · 美元计价

$0.1934

≈ ￥1.2764

5.00% ($0.01)

更新于 2026-11-07 12:00:02

24H 最高

$0.2026

24H 最低

$0.181

今日开盘

$0.1842

24H 成交量

$332.00万

流通市值

$4,043.29万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
442	PUNDIXPundi X	$0.095	$0.096	$0.0933	$23.13万	$2,447.18万	1.17%
321	REZRenzo	$0.003903	$0.004029	$0.003851	$39.19万	$3,669.30万	-0.03%
629	GASGas	$1.108	$1.14	$1.10	$8.41万	$7,306.90万	0.18%
422	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
44	QNTQuant	$193.48	$196.71	$186.64	$892.86万	$27.70亿	1.90%
160	SKYSky	$0.06418	$0.06674	$0.06383	$105.11万	$15.40亿	-1.32%
631	MOVEMovement	$0.005908	$0.006066	$0.005805	$8.29万	$2,800.41万	1.15%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
88	DOTPolkadot	$0.903	$0.949	$0.898	$264.85万	$580.32万	-2.17%
564	GENIUSGenius	$0.2945	$0.3048	$0.2938	$12.90万	$1.00亿	-0.98%
37	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,261.93万	$2.83亿	0.01%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
434	SKDDBSKDDB	$11.44	$12.13	$10.47	$23.84万	—	-2.22%
143	TSMBTSMC (bStocks Tokenized Stock)	$377.31	$381.49	$365.64	$117.88万	$909.86万	2.14%
559	ARPAARPA	$0.00947	$0.00976	$0.00941	$13.29万	$1,676.84万	-0.21%
138	VIRTUALVirtuals Protocol	$0.5655	$0.5872	$0.5624	$123.89万	$3.80亿	-1.08%
506	USARBUSARB	$8.24	$8.29	$7.42	$17.03万	—	10.60%
202	CBRSBCerebras (bStocks Tokenized St	$90.15	$90.32	$82.99	$74.55万	$459.32万	7.89%