Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 13:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.49万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
433	PUNDIXPundi X	$0.0953	$0.096	$0.0933	$23.74万	$2,447.18万	1.93%
327	REZRenzo	$0.003887	$0.004029	$0.003851	$37.44万	$3,669.30万	-1.22%
632	GASGas	$1.113	$1.14	$1.10	$8.16万	$7,306.90万	1.18%
420	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
43	QNTQuant	$196.12	$196.71	$186.64	$911.39万	$27.70亿	3.58%
158	SKYSky	$0.0643	$0.06674	$0.06383	$104.36万	$15.40亿	-0.82%
628	MOVEMovement	$0.005951	$0.006066	$0.005819	$8.38万	$2,800.41万	2.15%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
89	DOTPolkadot	$0.907	$0.949	$0.898	$253.91万	$580.32万	-1.73%
565	GENIUSGenius	$0.2945	$0.3048	$0.2938	$12.46万	$1.00亿	-0.94%
37	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,235.92万	$2.83亿	0.02%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
437	SKDDBSKDDB	$11.35	$12.13	$10.47	$23.06万	—	-4.06%
157	TSMBTSMC (bStocks Tokenized Stock)	$377.9	$381.49	$365.64	$106.66万	$909.86万	2.72%
557	ARPAARPA	$0.00949	$0.00976	$0.00941	$13.39万	$1,676.84万	0.00%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$123.35万	$3.80亿	-0.26%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.97万	—	10.16%
212	CBRSBCerebras (bStocks Tokenized St	$90.03	$90.32	$82.99	$70.01万	$459.32万	7.76%