Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-07 13:10:07

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
433	PUNDIXPundi X	$0.0953	$0.096	$0.0933	$23.74万	$2,447.18万	1.93%
327	REZRenzo	$0.003891	$0.004029	$0.003851	$37.50万	$3,669.30万	-1.54%
632	GASGas	$1.113	$1.14	$1.10	$8.17万	$7,306.90万	0.82%
420	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
43	QNTQuant	$194.87	$196.71	$186.64	$908.18万	$27.70亿	2.83%
158	SKYSky	$0.06426	$0.06674	$0.06383	$104.86万	$15.40亿	-1.20%
627	MOVEMovement	$0.005955	$0.006066	$0.005805	$8.51万	$2,800.41万	2.41%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
89	DOTPolkadot	$0.908	$0.949	$0.898	$254.68万	$580.32万	-1.94%
567	GENIUSGenius	$0.2954	$0.3048	$0.2938	$12.40万	$1.00亿	-0.37%
37	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,245.24万	$2.83亿	0.00%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
437	SKDDBSKDDB	$11.32	$12.13	$10.47	$23.11万	—	-5.03%
155	TSMBTSMC (bStocks Tokenized Stock)	$378.04	$381.49	$365.64	$108.50万	$909.86万	2.44%
558	ARPAARPA	$0.00949	$0.00976	$0.00941	$13.39万	$1,676.84万	0.00%
137	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$123.61万	$3.80亿	-0.60%
503	USARBUSARB	$8.24	$8.29	$7.42	$17.12万	—	10.31%
213	CBRSBCerebras (bStocks Tokenized St	$90.03	$90.32	$82.99	$70.29万	$459.32万	7.72%