Compound

COMP · 美元计价

$19.99

≈ ￥131.934

0.76% ($0.15)

更新于 2026-11-07 12:15:02

24H 最高

$20.33

24H 最低

$19.76

今日开盘

$19.84

24H 成交量

$27.51万

流通市值

$2.02亿

24H 涨跌额

($0.15)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
442	PUNDIXPundi X	$0.0946	$0.096	$0.0933	$23.09万	$2,447.18万	0.53%
318	REZRenzo	$0.003897	$0.004029	$0.003851	$39.14万	$3,669.30万	-0.71%
629	GASGas	$1.112	$1.14	$1.10	$8.39万	$7,306.90万	0.63%
421	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
44	QNTQuant	$193.9	$196.71	$186.64	$893.34万	$27.70亿	2.11%
158	SKYSky	$0.06405	$0.06674	$0.06383	$105.02万	$15.40亿	-1.73%
630	MOVEMovement	$0.005911	$0.006066	$0.005805	$8.34万	$2,800.41万	0.92%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
88	DOTPolkadot	$0.904	$0.949	$0.898	$264.28万	$580.32万	-2.48%
567	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.51万	$1.00亿	-0.97%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,257.49万	$2.83亿	0.03%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
433	SKDDBSKDDB	$11.44	$12.13	$10.47	$23.61万	—	-2.39%
146	TSMBTSMC (bStocks Tokenized Stock)	$378.34	$381.49	$365.64	$114.84万	$909.86万	2.70%
557	ARPAARPA	$0.00948	$0.00976	$0.00941	$13.31万	$1,676.84万	-0.53%
138	VIRTUALVirtuals Protocol	$0.5655	$0.5872	$0.5624	$122.89万	$3.80亿	-1.08%
503	USARBUSARB	$8.24	$8.29	$7.42	$17.03万	—	10.60%
203	CBRSBCerebras (bStocks Tokenized St	$90.05	$90.32	$82.99	$73.44万	$459.32万	7.70%