Chromia

CHR · 美元计价

$0.01514

≈ ￥0.099924

-0.40% (-$0.00)

更新于 2026-11-07 11:55:01

24H 最高

$0.01571

24H 最低

$0.01503

今日开盘

$0.0152

24H 成交量

$19.29万

流通市值

$1,490.26万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
442	PUNDIXPundi X	$0.0949	$0.096	$0.0933	$23.12万	$2,447.18万	1.07%
322	REZRenzo	$0.003895	$0.004029	$0.003851	$39.24万	$3,669.30万	-0.41%
628	GASGas	$1.104	$1.14	$1.10	$8.41万	$7,306.90万	-0.18%
422	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
43	QNTQuant	$193.3	$196.71	$186.64	$902.23万	$27.70亿	1.90%
161	SKYSky	$0.06411	$0.06674	$0.06383	$105.42万	$15.40亿	-1.52%
631	MOVEMovement	$0.0059	$0.006066	$0.005805	$8.25万	$2,800.41万	0.92%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
88	DOTPolkadot	$0.902	$0.949	$0.898	$264.94万	$580.32万	-2.28%
564	GENIUSGenius	$0.2944	$0.3048	$0.2938	$12.97万	$1.00亿	-1.18%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,277.27万	$2.83亿	0.03%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
430	SKDDBSKDDB	$11.44	$12.13	$10.47	$24.60万	—	-2.80%
143	TSMBTSMC (bStocks Tokenized Stock)	$377.31	$381.49	$365.64	$118.53万	$909.86万	2.16%
560	ARPAARPA	$0.00946	$0.00976	$0.00941	$13.28万	$1,676.84万	-0.42%
139	VIRTUALVirtuals Protocol	$0.5643	$0.5872	$0.5624	$123.95万	$3.80亿	-1.42%
503	USARBUSARB	$8.24	$8.29	$7.42	$17.07万	—	10.60%
200	CBRSBCerebras (bStocks Tokenized St	$90.15	$90.32	$82.99	$74.97万	$459.32万	7.95%