Chainbase

C · 美元计价

$0.0763

≈ ￥0.50358

2.69% ($0.00)

更新于 2026-11-07 13:30:01

24H 最高

$0.0794

24H 最低

$0.0743

今日开盘

$0.0743

24H 成交量

$28.83万

流通市值

$1,217.72万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
433	PUNDIXPundi X	$0.0953	$0.096	$0.0933	$23.74万	$2,447.18万	1.93%
326	REZRenzo	$0.003884	$0.004029	$0.003851	$37.24万	$3,669.30万	-1.17%
631	GASGas	$1.112	$1.14	$1.10	$8.17万	$7,306.90万	1.09%
420	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
43	QNTQuant	$195.79	$196.71	$186.64	$915.08万	$27.70亿	3.54%
158	SKYSky	$0.06432	$0.06674	$0.06383	$104.48万	$15.40亿	-0.71%
628	MOVEMovement	$0.005951	$0.006066	$0.005819	$8.38万	$2,800.41万	2.15%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
89	DOTPolkadot	$0.907	$0.949	$0.898	$253.77万	$580.32万	-1.84%
565	GENIUSGenius	$0.2946	$0.3048	$0.2938	$12.47万	$1.00亿	-0.91%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,214.79万	$2.83亿	0.03%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
437	SKDDBSKDDB	$11.35	$12.13	$10.47	$23.01万	—	-4.30%
157	TSMBTSMC (bStocks Tokenized Stock)	$377.78	$381.49	$365.64	$106.21万	$909.86万	2.60%
556	ARPAARPA	$0.00949	$0.00976	$0.00941	$13.40万	$1,676.84万	-0.11%
137	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$123.32万	$3.80亿	-0.14%
508	USARBUSARB	$8.24	$8.29	$7.42	$16.80万	—	10.31%
212	CBRSBCerebras (bStocks Tokenized St	$90.03	$90.32	$82.99	$70.01万	$459.32万	8.21%