BOOK OF MEME

BOME · 美元计价

$0.00063

≈ ￥0.004158

-1.42% (-$0.00)

更新于 2026-11-07 12:50:01

24H 最高

$0.0006576

24H 最低

$0.0006247

今日开盘

$0.0006391

24H 成交量

$60.81万

流通市值

$4,486.91万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
432	PUNDIXPundi X	$0.0953	$0.096	$0.0933	$23.92万	$2,447.18万	1.49%
325	REZRenzo	$0.003901	$0.004029	$0.003851	$38.15万	$3,669.30万	-2.06%
630	GASGas	$1.114	$1.14	$1.10	$8.36万	$7,306.90万	0.81%
420	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
43	QNTQuant	$194.43	$196.71	$186.64	$905.39万	$27.70亿	1.71%
157	SKYSky	$0.06428	$0.06674	$0.06383	$104.61万	$15.40亿	-1.61%
627	MOVEMovement	$0.005946	$0.006066	$0.005805	$8.60万	$2,800.41万	1.45%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
89	DOTPolkadot	$0.904	$0.949	$0.898	$258.07万	$580.32万	-3.00%
567	GENIUSGenius	$0.2957	$0.3048	$0.2938	$12.40万	$1.00亿	-0.57%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,249.34万	$2.83亿	0.02%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
436	SKDDBSKDDB	$11.28	$12.13	$10.47	$23.22万	—	-4.00%
153	TSMBTSMC (bStocks Tokenized Stock)	$378.34	$381.49	$365.64	$110.33万	$909.86万	2.48%
557	ARPAARPA	$0.0095	$0.00976	$0.00941	$13.37万	$1,676.84万	-0.11%
137	VIRTUALVirtuals Protocol	$0.5658	$0.5872	$0.5624	$124.34万	$3.80亿	-1.31%
506	USARBUSARB	$8.25	$8.29	$7.42	$16.99万	—	10.29%
209	CBRSBCerebras (bStocks Tokenized St	$90.27	$90.32	$82.99	$71.87万	$459.32万	7.62%