Biconomy

BICO · 美元计价

$0.01447

≈ ￥0.095502

5.39% ($0.00)

更新于 2026-11-07 12:35:06

24H 最高

$0.01482

24H 最低

$0.01367

今日开盘

$0.01373

24H 成交量

$30.51万

流通市值

$1,451.95万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
433	PUNDIXPundi X	$0.0949	$0.096	$0.0933	$23.63万	$2,447.18万	0.85%
325	REZRenzo	$0.0039	$0.004029	$0.003851	$38.19万	$3,669.30万	-1.94%
630	GASGas	$1.113	$1.14	$1.10	$8.37万	$7,306.90万	0.63%
420	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
43	QNTQuant	$194.05	$196.71	$186.64	$897.40万	$27.70亿	1.71%
158	SKYSky	$0.0643	$0.06674	$0.06383	$105.24万	$15.40亿	-1.44%
628	MOVEMovement	$0.005925	$0.006066	$0.005805	$8.54万	$2,800.41万	1.18%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
88	DOTPolkadot	$0.904	$0.949	$0.898	$261.94万	$580.32万	-2.69%
567	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.48万	$1.00亿	-0.71%
37	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,262.07万	$2.83亿	0.01%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
436	SKDDBSKDDB	$11.33	$12.13	$10.47	$23.29万	—	-3.41%
152	TSMBTSMC (bStocks Tokenized Stock)	$378.34	$381.49	$365.64	$110.58万	$909.86万	2.48%
558	ARPAARPA	$0.00949	$0.00976	$0.00941	$13.34万	$1,676.84万	-0.63%
138	VIRTUALVirtuals Protocol	$0.565	$0.5872	$0.5624	$122.31万	$3.80亿	-1.21%
503	USARBUSARB	$8.25	$8.29	$7.42	$17.00万	—	10.44%
206	CBRSBCerebras (bStocks Tokenized St	$90.15	$90.32	$82.99	$72.36万	$459.32万	7.55%