AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 07:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
446	PUNDIXPundi X	$0.0941	$0.096	$0.0913	$24.22万	$2,447.18万	3.07%
319	REZRenzo	$0.00388	$0.004029	$0.003851	$42.14万	$3,669.30万	0.21%
646	GASGas	$1.113	$1.14	$1.08	$8.59万	$7,306.90万	3.25%
433	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
241	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
48	QNTQuant	$193.46	$196.71	$185.93	$1,003.03万	$27.70亿	3.46%
175	SKYSky	$0.06491	$0.06674	$0.06282	$100.42万	$15.40亿	2.85%
668	MOVEMovement	$0.005965	$0.006066	$0.005667	$7.15万	$2,800.41万	5.00%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
95	DOTPolkadot	$0.916	$0.949	$0.895	$254.70万	$580.32万	1.89%
609	GENIUSGenius	$0.2968	$0.3048	$0.2884	$11.10万	$1.00亿	2.59%
32	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9974	$1,731.68万	$2.83亿	0.03%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
350	SKDDBSKDDB	$11.43	$13.20	$10.47	$37.10万	—	-12.75%
120	TSMBTSMC (bStocks Tokenized Stock)	$377.81	$381.49	$351.95	$177.17万	$909.86万	6.22%
566	ARPAARPA	$0.0095	$0.00976	$0.00922	$14.46万	$1,676.84万	2.81%
134	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5527	$142.17万	$3.80亿	2.29%
488	USARBUSARB	$8.26	$8.29	$7.21	$20.34万	—	13.62%
176	CBRSBCerebras (bStocks Tokenized St	$89.87	$90.32	$80.89	$100.06万	$459.32万	10.68%