Api3

API3 · 美元计价

$0.2311

≈ ￥1.5253

4.38% ($0.01)

更新于 2026-11-07 07:10:06

24H 最高

$0.2382

24H 最低

$0.2205

今日开盘

$0.2214

24H 成交量

$20.85万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
446	PUNDIXPundi X	$0.0941	$0.096	$0.091	$24.65万	$2,447.18万	2.73%
318	REZRenzo	$0.003868	$0.004029	$0.003851	$42.43万	$3,669.30万	-0.34%
644	GASGas	$1.113	$1.14	$1.08	$8.94万	$7,306.90万	3.44%
436	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
242	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
48	QNTQuant	$193.21	$196.71	$185.93	$1,015.66万	$27.70亿	3.07%
173	SKYSky	$0.06499	$0.06674	$0.06282	$102.64万	$15.40亿	2.48%
667	MOVEMovement	$0.005975	$0.006066	$0.005667	$7.27万	$2,800.41万	4.99%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
96	DOTPolkadot	$0.915	$0.949	$0.895	$258.18万	$580.32万	1.55%
602	GENIUSGenius	$0.2966	$0.3048	$0.2884	$11.71万	$1.00亿	2.52%
29	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9973	$1,827.79万	$2.83亿	0.04%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
349	SKDDBSKDDB	$11.43	$13.20	$10.47	$37.28万	—	-11.60%
120	TSMBTSMC (bStocks Tokenized Stock)	$377.54	$381.49	$351.95	$177.46万	$909.86万	6.10%
568	ARPAARPA	$0.0095	$0.00976	$0.00922	$14.49万	$1,676.84万	2.37%
135	VIRTUALVirtuals Protocol	$0.5678	$0.5872	$0.5527	$143.80万	$3.80亿	2.44%
480	USARBUSARB	$8.26	$8.29	$7.21	$20.91万	—	12.84%
176	CBRSBCerebras (bStocks Tokenized St	$90.01	$90.32	$80.89	$100.21万	$459.32万	10.44%