Advanced Micro Devices (bStock

AMDB · 美元计价

$445.72

≈ ￥2941.75

4.47% ($19.05)

更新于 2026-11-07 11:05:01

24H 最高

$460.23

24H 最低

$419.05

今日开盘

$426.67

24H 成交量

$211.53万

流通市值

$672.73万

24H 涨跌额

($19.05)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
449	PUNDIXPundi X	$0.0945	$0.096	$0.0933	$22.19万	$2,447.18万	0.96%
327	REZRenzo	$0.003902	$0.004029	$0.003851	$39.11万	$3,669.30万	-1.22%
626	GASGas	$1.11	$1.14	$1.10	$8.49万	$7,306.90万	0.18%
424	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
45	QNTQuant	$193.43	$196.71	$186.64	$892.90万	$27.70亿	1.44%
163	SKYSky	$0.06438	$0.06674	$0.0641	$104.35万	$15.40亿	-1.08%
663	MOVEMovement	$0.005954	$0.006066	$0.005805	$6.59万	$2,800.41万	1.38%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
90	DOTPolkadot	$0.907	$0.949	$0.903	$261.55万	$580.32万	-1.73%
573	GENIUSGenius	$0.2956	$0.3048	$0.2949	$12.53万	$1.00亿	0.24%
37	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,305.08万	$2.83亿	-0.01%
272	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
416	SKDDBSKDDB	$11.52	$12.13	$10.47	$27.18万	—	2.95%
132	TSMBTSMC (bStocks Tokenized Stock)	$377.73	$381.49	$365.64	$127.75万	$909.86万	0.86%
568	ARPAARPA	$0.00951	$0.00976	$0.00942	$12.98万	$1,676.84万	-0.21%
136	VIRTUALVirtuals Protocol	$0.5671	$0.5872	$0.5657	$124.67万	$3.80亿	-1.00%
514	USARBUSARB	$8.25	$8.29	$7.42	$16.35万	—	9.56%
192	CBRSBCerebras (bStocks Tokenized St	$89.72	$90.32	$82.99	$78.71万	$459.32万	7.09%